Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.25% | 1.53 CHF | 1.55 CHF | 55'000 | 55'000 | 54'277 | 54'277 | 86'239 CHF | 87'325 CHF | 100.00% | 100.00% |
12.07.2024 | 1.27% | 1.60 CHF | 1.62 CHF | 54'000 | 54'000 | 54'774 | 54'774 | 85'485 CHF | 86'580 CHF | 100.00% | 100.00% |
11.07.2024 | 1.28% | 1.60 CHF | 1.62 CHF | 54'000 | 54'000 | 54'717 | 54'717 | 85'238 CHF | 86'333 CHF | 100.00% | 100.00% |
10.07.2024 | 1.33% | 1.51 CHF | 1.53 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 82'104 CHF | 83'204 CHF | 100.00% | 100.00% |
09.07.2024 | 1.31% | 1.49 CHF | 1.51 CHF | 55'000 | 55'000 | 54'965 | 54'965 | 83'247 CHF | 84'347 CHF | 100.00% | 100.00% |
08.07.2024 | 1.27% | 1.54 CHF | 1.56 CHF | 55'000 | 55'000 | 54'673 | 54'673 | 85'531 CHF | 86'624 CHF | 100.00% | 100.00% |
05.07.2024 | 1.26% | 1.56 CHF | 1.58 CHF | 55'000 | 55'000 | 54'522 | 54'522 | 85'682 CHF | 86'772 CHF | 99.81% | 99.81% |
04.07.2024 | 1.19% | 1.69 CHF | 1.71 CHF | 53'000 | 53'000 | 53'448 | 53'448 | 89'543 CHF | 90'612 CHF | 99.49% | 99.49% |
03.07.2024 | 1.22% | 1.65 CHF | 1.67 CHF | 54'000 | 54'000 | 54'000 | 54'000 | 87'850 CHF | 88'930 CHF | 100.00% | 100.00% |
02.07.2024 | 1.25% | 1.63 CHF | 1.65 CHF | 54'000 | 54'000 | 54'218 | 54'218 | 86'258 CHF | 87'342 CHF | 100.00% | 100.00% |