Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.50% | 1.35 CHF | 1.37 CHF | 54'000 | 54'000 | 54'000 | 54'000 | 71'259 CHF | 72'339 CHF | 100.00% | 100.00% |
12.08.2024 | 1.42% | 1.42 CHF | 1.44 CHF | 54'000 | 54'000 | 53'989 | 53'989 | 75'651 CHF | 76'731 CHF | 98.78% | 98.78% |
09.08.2024 | 1.45% | 1.37 CHF | 1.39 CHF | 54'000 | 54'000 | 54'000 | 54'000 | 73'986 CHF | 75'066 CHF | 100.00% | 100.00% |
08.08.2024 | 1.70% | 1.28 CHF | 1.30 CHF | 54'000 | 54'000 | 55'791 | 55'791 | 65'368 CHF | 66'484 CHF | 99.99% | 99.99% |
07.08.2024 | 1.64% | 1.27 CHF | 1.29 CHF | 54'000 | 54'000 | 55'738 | 55'738 | 67'613 CHF | 68'728 CHF | 100.00% | 100.00% |
06.08.2024 | 1.73% | 1.16 CHF | 1.18 CHF | 56'000 | 56'000 | 56'000 | 56'000 | 64'274 CHF | 65'394 CHF | 99.91% | 99.91% |
02.08.2024 | 1.56% | 1.22 CHF | 1.24 CHF | 56'000 | 56'000 | 54'435 | 54'435 | 69'407 CHF | 70'495 CHF | 99.86% | 99.86% |
31.07.2024 | 1.35% | 1.45 CHF | 1.47 CHF | 54'000 | 54'000 | 53'151 | 53'151 | 78'017 CHF | 79'081 CHF | 40.54% | 40.54% |
30.07.2024 | 1.38% | 1.43 CHF | 1.45 CHF | 54'000 | 54'000 | 53'571 | 53'571 | 76'915 CHF | 77'986 CHF | 100.00% | 100.00% |
29.07.2024 | 1.39% | 1.37 CHF | 1.39 CHF | 54'000 | 54'000 | 53'832 | 53'832 | 76'811 CHF | 77'888 CHF | 100.00% | 100.00% |