Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 1.74 CHF | 1.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'868 CHF | 45'118 CHF | 99.39% | 99.39% |
12.07.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'590 CHF | 45'840 CHF | 99.08% | 99.08% |
11.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'312 CHF | 44'562 CHF | 98.49% | 98.49% |
10.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'308 CHF | 44'558 CHF | 95.48% | 95.48% |
09.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'086 CHF | 43'336 CHF | 99.06% | 99.06% |
08.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'875 CHF | 45'125 CHF | 99.23% | 99.23% |
05.07.2024 | 0.55% | 1.77 CHF | 1.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'365 CHF | 45'615 CHF | 99.39% | 99.39% |
04.07.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'471 CHF | 42'721 CHF | 99.39% | 99.39% |
03.07.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'726 CHF | 41'976 CHF | 98.63% | 98.63% |
02.07.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'285 CHF | 40'535 CHF | 99.06% | 99.06% |