Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 218'016 CHF | 218'516 CHF | 99.39% | 99.39% |
12.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 218'413 CHF | 218'913 CHF | 99.09% | 99.09% |
11.07.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 219'403 CHF | 219'903 CHF | 85.73% | 85.73% |
10.07.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 219'521 CHF | 220'021 CHF | 95.49% | 95.49% |
09.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 219'193 CHF | 219'693 CHF | 99.06% | 99.06% |
08.07.2024 | 0.22% | 4.46 CHF | 4.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 225'248 CHF | 225'748 CHF | 99.22% | 99.22% |
05.07.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 229'186 CHF | 229'686 CHF | 99.39% | 99.39% |
04.07.2024 | 0.22% | 4.62 CHF | 4.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 230'847 CHF | 231'347 CHF | 99.39% | 99.39% |
03.07.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 227'900 CHF | 228'400 CHF | 98.64% | 98.64% |
02.07.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 217'012 CHF | 217'512 CHF | 99.06% | 99.06% |