Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.94% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'231 CHF | 6'481 CHF | 100.00% | 100.00% |
12.07.2024 | 3.75% | 0.28 CHF | 0.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'546 CHF | 6'796 CHF | 98.41% | 98.41% |
11.07.2024 | 4.51% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'440 CHF | 5'690 CHF | 98.87% | 98.87% |
10.07.2024 | 4.77% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'127 CHF | 5'377 CHF | 99.80% | 99.80% |
09.07.2024 | 4.71% | 0.17 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'196 CHF | 5'446 CHF | 100.00% | 100.00% |
08.07.2024 | 4.21% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'816 CHF | 6'066 CHF | 98.99% | 98.99% |
05.07.2024 | 3.92% | 0.24 CHF | 0.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'254 CHF | 6'504 CHF | 100.00% | 100.00% |
04.07.2024 | 4.07% | 0.24 CHF | 0.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'022 CHF | 6'272 CHF | 98.17% | 98.17% |
03.07.2024 | 4.61% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'305 CHF | 5'555 CHF | 100.00% | 100.00% |
02.07.2024 | 5.18% | 0.18 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'704 CHF | 4'954 CHF | 100.00% | 100.00% |