Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.28% | 3.53 CHF | 3.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'814 CHF | 89'064 CHF | 100.00% | 100.00% |
07.05.2025 | 0.28% | 3.54 CHF | 3.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'459 CHF | 88'709 CHF | 100.00% | 100.00% |
06.05.2025 | 0.28% | 3.60 CHF | 3.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'578 CHF | 90'828 CHF | 100.00% | 100.00% |
05.05.2025 | 0.28% | 3.57 CHF | 3.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'302 CHF | 90'552 CHF | 99.78% | 99.78% |
02.05.2025 | 0.28% | 3.66 CHF | 3.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'553 CHF | 90'803 CHF | 100.00% | 100.00% |
30.04.2025 | 0.29% | 3.47 CHF | 3.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'768 CHF | 87'018 CHF | 100.00% | 100.00% |
29.04.2025 | 0.29% | 3.44 CHF | 3.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'165 CHF | 85'415 CHF | 100.00% | 100.00% |
28.04.2025 | 0.29% | 3.40 CHF | 3.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'109 CHF | 86'359 CHF | 100.00% | 100.00% |
25.04.2025 | 0.29% | 3.42 CHF | 3.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'138 CHF | 86'388 CHF | 99.64% | 99.64% |
24.04.2025 | 0.29% | 3.43 CHF | 3.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'210 CHF | 85'460 CHF | 100.00% | 100.00% |