Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.37% | 2.76 CHF | 2.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 272'322 CHF | 273'322 CHF | 99.04% | 99.04% |
12.07.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 268'528 CHF | 269'528 CHF | 98.83% | 98.83% |
11.07.2024 | 0.36% | 2.73 CHF | 2.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 274'822 CHF | 275'822 CHF | 97.87% | 97.87% |
10.07.2024 | 0.36% | 2.71 CHF | 2.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 276'919 CHF | 277'919 CHF | 95.14% | 95.14% |
09.07.2024 | 0.35% | 2.76 CHF | 2.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 284'716 CHF | 285'716 CHF | 98.70% | 98.70% |
08.07.2024 | 0.35% | 2.77 CHF | 2.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 285'136 CHF | 286'136 CHF | 98.58% | 98.58% |
05.07.2024 | 0.35% | 2.86 CHF | 2.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'150 CHF | 283'150 CHF | 99.18% | 99.18% |
04.07.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'792 CHF | 283'792 CHF | 99.18% | 99.18% |
03.07.2024 | 0.35% | 2.78 CHF | 2.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 281'243 CHF | 282'243 CHF | 98.46% | 98.46% |
02.07.2024 | 0.36% | 2.79 CHF | 2.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 273'930 CHF | 274'930 CHF | 98.88% | 98.88% |