Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.36% | 2.73 CHF | 2.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'872 CHF | 69'122 CHF | 99.39% | 99.39% |
12.07.2024 | 0.37% | 2.85 CHF | 2.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 67'105 CHF | 67'355 CHF | 99.07% | 99.07% |
11.07.2024 | 0.39% | 2.61 CHF | 2.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'961 CHF | 64'211 CHF | 98.56% | 98.56% |
10.07.2024 | 0.40% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'635 CHF | 61'885 CHF | 95.50% | 95.50% |
09.07.2024 | 0.41% | 2.38 CHF | 2.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'581 CHF | 61'831 CHF | 99.06% | 99.06% |
08.07.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'496 CHF | 64'746 CHF | 99.25% | 99.25% |
05.07.2024 | 0.38% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'856 CHF | 66'106 CHF | 99.39% | 99.39% |
04.07.2024 | 0.39% | 2.58 CHF | 2.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'949 CHF | 64'199 CHF | 99.39% | 99.39% |
03.07.2024 | 0.40% | 2.55 CHF | 2.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 62'847 CHF | 63'097 CHF | 98.64% | 98.64% |
02.07.2024 | 0.40% | 2.47 CHF | 2.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'842 CHF | 62'092 CHF | 99.05% | 99.05% |