Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.32% | 4.51 CHF | 4.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'820 CHF | 114'320 CHF | 99.38% | 99.38% |
12.07.2024 | 1.31% | 4.54 CHF | 4.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'350 CHF | 114'850 CHF | 99.07% | 99.07% |
11.07.2024 | 1.32% | 4.49 CHF | 4.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'486 CHF | 113'986 CHF | 85.72% | 85.72% |
10.07.2024 | 1.31% | 4.52 CHF | 4.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'856 CHF | 115'356 CHF | 95.48% | 95.48% |
09.07.2024 | 1.30% | 4.60 CHF | 4.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 115'020 CHF | 116'520 CHF | 99.05% | 99.05% |
08.07.2024 | 1.31% | 4.54 CHF | 4.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'869 CHF | 115'369 CHF | 99.23% | 99.23% |
05.07.2024 | 1.31% | 4.52 CHF | 4.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'661 CHF | 115'161 CHF | 99.39% | 99.39% |
04.07.2024 | 1.32% | 4.54 CHF | 4.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'996 CHF | 114'496 CHF | 99.38% | 99.38% |
03.07.2024 | 1.33% | 4.51 CHF | 4.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'438 CHF | 113'938 CHF | 98.64% | 98.64% |
02.07.2024 | 1.33% | 4.47 CHF | 4.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'346 CHF | 113'846 CHF | 99.03% | 99.03% |