Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.11% | 9.14 CHF | 9.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'278 CHF | 229'528 CHF | 99.39% | 99.39% |
12.07.2024 | 0.11% | 9.20 CHF | 9.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'326 CHF | 224'576 CHF | 99.07% | 99.07% |
11.07.2024 | 0.11% | 9.02 CHF | 9.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 223'464 CHF | 223'714 CHF | 85.45% | 85.45% |
10.07.2024 | 0.11% | 8.90 CHF | 8.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 221'781 CHF | 222'031 CHF | 95.50% | 95.50% |
09.07.2024 | 0.11% | 8.77 CHF | 8.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'301 CHF | 224'551 CHF | 99.06% | 99.06% |
08.07.2024 | 0.11% | 9.08 CHF | 9.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 230'772 CHF | 231'022 CHF | 99.23% | 99.23% |
05.07.2024 | 0.11% | 9.18 CHF | 9.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 231'587 CHF | 231'837 CHF | 99.17% | 99.17% |
04.07.2024 | 0.11% | 9.01 CHF | 9.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'778 CHF | 226'028 CHF | 99.39% | 99.39% |
03.07.2024 | 0.11% | 9.05 CHF | 9.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'673 CHF | 224'923 CHF | 98.63% | 98.63% |
02.07.2024 | 0.11% | 8.80 CHF | 8.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 218'899 CHF | 219'149 CHF | 99.03% | 99.03% |