Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.67% | 1.53 CHF | 1.54 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 127'094 CHF | 127'944 CHF | 100.00% | 100.00% |
07.05.2025 | 0.71% | 1.43 CHF | 1.44 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 120'111 CHF | 120'961 CHF | 100.00% | 100.00% |
06.05.2025 | 0.76% | 1.31 CHF | 1.32 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 111'026 CHF | 111'876 CHF | 100.00% | 100.00% |
05.05.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 108'459 CHF | 109'309 CHF | 99.98% | 99.98% |
02.05.2025 | 0.76% | 1.29 CHF | 1.30 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 111'630 CHF | 112'480 CHF | 100.00% | 100.00% |
30.04.2025 | 0.75% | 1.34 CHF | 1.35 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 113'571 CHF | 114'421 CHF | 100.00% | 100.00% |
29.04.2025 | 0.73% | 1.36 CHF | 1.37 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 115'977 CHF | 116'827 CHF | 100.00% | 100.00% |
28.04.2025 | 0.68% | 1.43 CHF | 1.44 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 124'504 CHF | 125'354 CHF | 100.00% | 100.00% |
25.04.2025 | 0.66% | 1.51 CHF | 1.52 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 129'038 CHF | 129'888 CHF | 100.00% | 100.00% |
24.04.2025 | 0.64% | 1.48 CHF | 1.49 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 132'999 CHF | 133'849 CHF | 100.00% | 100.00% |