Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 1.19 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'976 CHF | 29'226 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'405 CHF | 29'655 CHF | 98.41% | 98.41% |
11.07.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'843 CHF | 30'093 CHF | 99.79% | 99.79% |
10.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'172 CHF | 30'422 CHF | 99.79% | 99.79% |
09.07.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'822 CHF | 31'072 CHF | 100.00% | 100.00% |
08.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'365 CHF | 30'615 CHF | 98.99% | 98.99% |
05.07.2024 | 0.83% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'952 CHF | 30'202 CHF | 100.00% | 100.00% |
04.07.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'039 CHF | 30'289 CHF | 98.17% | 98.17% |
03.07.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'544 CHF | 30'794 CHF | 100.00% | 100.00% |
02.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'471 CHF | 32'721 CHF | 100.00% | 100.00% |