Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.55% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'031 CHF | 16'281 CHF | 100.00% | 100.00% |
12.07.2024 | 1.51% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'474 CHF | 16'724 CHF | 98.41% | 98.41% |
11.07.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'892 CHF | 17'142 CHF | 99.51% | 99.51% |
10.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'235 CHF | 17'485 CHF | 99.80% | 99.80% |
09.07.2024 | 1.39% | 0.74 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'873 CHF | 18'123 CHF | 100.00% | 100.00% |
08.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'419 CHF | 17'669 CHF | 98.99% | 98.99% |
05.07.2024 | 1.46% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'986 CHF | 17'236 CHF | 100.00% | 100.00% |
04.07.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'100 CHF | 17'350 CHF | 98.17% | 98.17% |
03.07.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'600 CHF | 17'850 CHF | 99.48% | 99.48% |
02.07.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'519 CHF | 19'769 CHF | 99.49% | 99.49% |