Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 4'292.00 CHF | 4'314.00 CHF | 250 | 250 | 250 | 250 | 1'087'050 CHF | 1'092'540 CHF | 99.38% | 99.38% |
12.07.2024 | 0.51% | 4'367.00 CHF | 4'389.00 CHF | 250 | 250 | 250 | 250 | 1'085'890 CHF | 1'091'390 CHF | 99.39% | 99.39% |
11.07.2024 | 0.50% | 4'353.00 CHF | 4'375.00 CHF | 250 | 250 | 250 | 250 | 1'087'870 CHF | 1'093'370 CHF | 99.36% | 99.36% |
10.07.2024 | 0.51% | 4'330.00 CHF | 4'352.00 CHF | 250 | 250 | 250 | 250 | 1'080'020 CHF | 1'085'520 CHF | 99.38% | 99.38% |
09.07.2024 | 0.50% | 4'357.00 CHF | 4'379.00 CHF | 250 | 250 | 250 | 250 | 1'090'630 CHF | 1'096'130 CHF | 99.37% | 99.37% |
08.07.2024 | 0.51% | 4'299.00 CHF | 4'321.00 CHF | 250 | 250 | 250 | 250 | 1'074'580 CHF | 1'080'020 CHF | 99.36% | 99.36% |
05.07.2024 | 0.50% | 4'264.00 CHF | 4'285.00 CHF | 250 | 250 | 250 | 250 | 1'071'950 CHF | 1'077'350 CHF | 99.34% | 99.34% |
04.07.2024 | 0.51% | 4'309.00 CHF | 4'331.00 CHF | 250 | 250 | 250 | 250 | 1'075'580 CHF | 1'081'050 CHF | 99.17% | 99.17% |
03.07.2024 | 0.50% | 4'306.00 CHF | 4'328.00 CHF | 250 | 250 | 250 | 250 | 1'072'430 CHF | 1'077'830 CHF | 99.17% | 99.17% |
02.07.2024 | 0.50% | 4'273.00 CHF | 4'294.00 CHF | 250 | 250 | 250 | 250 | 1'057'460 CHF | 1'062'710 CHF | 98.66% | 98.66% |