Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.60 % | 101.30 % | 100'000 | 100'000 | 75'091 | 75'091 | 75'467 CHF | 76'142 CHF | 83.12% | 83.12% |
12.07.2024 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 90.18% | 90.18% |
11.07.2024 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 81.65% | 81.65% |
10.07.2024 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 90.46% | 90.46% |
09.07.2024 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 98.13% | 98.13% |
08.07.2024 | 0.69% | 100.70 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'400 CHF | 94.40% | 94.40% |
05.07.2024 | 0.79% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'500 CHF | 95.94% | 95.94% |
04.07.2024 | 1.17% | 100.70 % | 101.50 % | 100'000 | 100'000 | 51'724 | 51'724 | 51'990 CHF | 52'597 CHF | 91.68% | 91.68% |
03.07.2024 | 1.29% | 100.50 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'250 CHF | 50'900 CHF | 99.21% | 99.21% |
02.07.2024 | 1.29% | 100.50 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'250 CHF | 50'900 CHF | 89.80% | 89.80% |