Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 469'032 CHF | 188'613 CHF | 99.37% | 99.37% |
12.07.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 468'534 CHF | 188'414 CHF | 99.38% | 99.38% |
11.07.2024 | 0.55% | 1.86 CHF | 1.87 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 451'839 CHF | 181'736 CHF | 99.37% | 99.37% |
10.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 439'920 CHF | 176'968 CHF | 99.36% | 99.36% |
09.07.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 459'486 CHF | 184'794 CHF | 99.38% | 99.38% |
08.07.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 458'602 CHF | 184'441 CHF | 99.37% | 99.37% |
05.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 455'295 CHF | 183'118 CHF | 99.14% | 99.14% |
04.07.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 454'949 CHF | 182'979 CHF | 99.38% | 99.38% |
03.07.2024 | 0.55% | 1.76 CHF | 1.77 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 454'328 CHF | 182'731 CHF | 99.38% | 99.38% |
02.07.2024 | 0.57% | 1.80 CHF | 1.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 438'132 CHF | 176'253 CHF | 99.38% | 99.38% |