Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 2.02 CHF | 2.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'636 CHF | 148'386 CHF | 99.19% | 99.19% |
12.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'210 CHF | 147'960 CHF | 99.27% | 99.27% |
11.07.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 146'200 CHF | 146'950 CHF | 98.46% | 98.46% |
10.07.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'010 CHF | 142'760 CHF | 99.02% | 99.02% |
09.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'387 CHF | 138'137 CHF | 99.24% | 99.24% |
08.07.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'280 CHF | 138'030 CHF | 98.89% | 98.89% |
05.07.2024 | 0.54% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'038 CHF | 139'788 CHF | 99.23% | 99.23% |
04.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'554 CHF | 141'304 CHF | 99.23% | 99.23% |
03.07.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'837 CHF | 139'587 CHF | 99.23% | 99.23% |
02.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'474 CHF | 136'224 CHF | 99.23% | 99.23% |