Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 117'675 CHF | 2'403 CHF | 99.17% | 99.17% |
12.07.2024 | 2.08% | 0.48 CHF | 0.49 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 118'741 CHF | 2'425 CHF | 99.17% | 99.17% |
11.07.2024 | 2.13% | 0.48 CHF | 0.49 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 116'257 CHF | 2'375 CHF | 99.16% | 99.16% |
10.07.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 113'392 CHF | 2'318 CHF | 99.16% | 99.16% |
09.07.2024 | 2.32% | 0.43 CHF | 0.44 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 106'532 CHF | 2'181 CHF | 99.17% | 99.17% |
08.07.2024 | 2.35% | 0.42 CHF | 0.43 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 105'126 CHF | 2'153 CHF | 99.15% | 99.15% |
05.07.2024 | 2.34% | 0.42 CHF | 0.43 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 105'551 CHF | 2'161 CHF | 99.16% | 99.16% |
04.07.2024 | 2.36% | 0.41 CHF | 0.42 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 104'667 CHF | 2'143 CHF | 99.17% | 99.17% |
03.07.2024 | 2.46% | 0.41 CHF | 0.42 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 100'431 CHF | 2'059 CHF | 99.17% | 99.17% |
02.07.2024 | 2.55% | 0.40 CHF | 0.41 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 96'864 CHF | 1'987 CHF | 99.17% | 99.17% |