Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 117.28 % | 118.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'153 CHF | 295'503 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 117.26 % | 118.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'150 CHF | 295'500 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.25 % | 118.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'125 CHF | 295'475 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 117.24 % | 118.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'100 CHF | 295'450 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 117.24 % | 118.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'100 CHF | 295'450 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 117.22 % | 118.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'050 CHF | 295'400 CHF | 99.63% | 99.63% |
05.07.2024 | 0.80% | 117.22 % | 118.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'050 CHF | 295'400 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 117.20 % | 118.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'000 CHF | 295'350 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 117.19 % | 118.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'969 CHF | 295'319 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 117.18 % | 118.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'920 CHF | 295'270 CHF | 100.00% | 100.00% |