Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'465 CHF | 241'465 CHF | 99.33% | 99.33% |
09.04.2025 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'471 CHF | 241'471 CHF | 100.00% | 100.00% |
08.04.2025 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'475 CHF | 241'475 CHF | 99.07% | 99.07% |
07.04.2025 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'370 CHF | 241'370 CHF | 100.00% | 100.00% |
04.04.2025 | 0.83% | 95.89 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'756 CHF | 241'756 CHF | 100.00% | 100.00% |
03.04.2025 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'739 CHF | 241'739 CHF | 96.57% | 96.57% |
02.04.2025 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'784 CHF | 241'784 CHF | 100.00% | 100.00% |
01.04.2025 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'855 CHF | 241'855 CHF | 100.00% | 100.00% |
31.03.2025 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'816 CHF | 241'816 CHF | 100.00% | 100.00% |
28.03.2025 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'846 CHF | 241'846 CHF | 100.00% | 100.00% |