Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.74% | 0.57 CHF | 0.59 CHF | 90'000 | 75'000 | 72'193 | 62'281 | 40'841 CHF | 36'466 CHF | 98.41% | 98.41% |
12.07.2024 | 2.73% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 91'538 | 75'000 | 52'358 CHF | 44'114 CHF | 99.38% | 99.38% |
11.07.2024 | 3.19% | 0.56 CHF | 0.58 CHF | 90'000 | 75'000 | 98'213 | 75'000 | 51'801 CHF | 40'881 CHF | 98.55% | 98.55% |
10.07.2024 | 3.23% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 102'261 | 75'000 | 50'940 CHF | 38'599 CHF | 100.00% | 100.00% |
09.07.2024 | 3.25% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 102'811 | 75'000 | 51'080 CHF | 38'509 CHF | 100.00% | 100.00% |
08.07.2024 | 3.48% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 100'136 | 75'000 | 50'580 CHF | 39'229 CHF | 100.00% | 100.00% |
05.07.2024 | 3.15% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'347 CHF | 39'739 CHF | 99.62% | 99.62% |
04.07.2024 | 3.39% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'248 CHF | 40'537 CHF | 100.00% | 100.00% |
03.07.2024 | 3.40% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'161 CHF | 39'698 CHF | 99.73% | 99.73% |
02.07.2024 | 3.53% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 105'280 | 75'000 | 52'346 CHF | 38'699 CHF | 99.43% | 99.43% |