Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 93.05 CHF | 93.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'350'920 CHF | 2'362'170 CHF | 99.37% | 99.37% |
12.07.2024 | 0.48% | 94.50 CHF | 94.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'349'280 CHF | 2'360'530 CHF | 90.88% | 90.88% |
11.07.2024 | 0.48% | 93.45 CHF | 93.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'330'690 CHF | 2'341'940 CHF | 99.37% | 99.37% |
10.07.2024 | 0.48% | 93.00 CHF | 93.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'317'420 CHF | 2'328'670 CHF | 99.36% | 99.36% |
09.07.2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'325'190 CHF | 2'336'440 CHF | 67.72% | 67.72% |
08.07.2024 | 0.48% | 92.65 CHF | 93.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'318'680 CHF | 2'329'930 CHF | 99.37% | 99.37% |
05.07.2024 | 0.48% | 92.30 CHF | 92.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'318'230 CHF | 2'329'480 CHF | 99.08% | 99.08% |
04.07.2024 | 0.48% | 92.85 CHF | 93.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'320'360 CHF | 2'331'610 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 92.70 CHF | 93.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'309'490 CHF | 2'320'740 CHF | 99.34% | 99.34% |
02.07.2024 | 0.49% | 92.40 CHF | 92.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'293'150 CHF | 2'304'400 CHF | 99.38% | 99.38% |