Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 230.08 CHF | 231.93 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 584'750 CHF | 589'446 CHF | 99.93% | 99.93% |
24.07.2024 | 0.80% | 239.34 CHF | 241.26 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 607'080 CHF | 611'956 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 245.95 CHF | 247.93 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 613'629 CHF | 618'556 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 242.71 CHF | 244.66 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 591'214 CHF | 595'963 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 231.82 CHF | 233.68 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 580'181 CHF | 584'841 CHF | 61.85% | 61.85% |
18.07.2024 | 0.80% | 227.97 CHF | 229.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 578'283 CHF | 582'932 CHF | 100.00% | 100.00% |
17.07.2024 | - | 233.10 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.07.2024 | - | 236.95 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.07.2024 | - | 237.33 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
12.07.2024 | - | 236.34 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |