Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 996.60 CHF | 998.00 CHF | 200 | 200 | 121 | 121 | 110'747 CHF | 111'036 CHF | 97.16% | 97.16% |
12.07.2024 | 0.31% | 1'011.20 CHF | 1'013.00 CHF | 200 | 200 | 118 | 118 | 122'621 CHF | 122'974 CHF | 97.50% | 97.50% |
11.07.2024 | 0.28% | 1'375.60 CHF | 1'378.00 CHF | 100 | 100 | 98 | 98 | 165'945 CHF | 166'418 CHF | 99.73% | 99.73% |
10.07.2024 | 0.27% | 1'653.20 CHF | 1'655.60 CHF | 100 | 100 | 99 | 99 | 165'941 CHF | 166'388 CHF | 99.85% | 99.85% |
09.07.2024 | 0.27% | 1'669.20 CHF | 1'671.60 CHF | 100 | 100 | 99 | 99 | 167'029 CHF | 167'476 CHF | 99.99% | 99.99% |
08.07.2024 | 0.28% | 1'648.20 CHF | 1'651.00 CHF | 100 | 100 | 97 | 97 | 185'029 CHF | 185'549 CHF | 99.99% | 99.99% |
05.07.2024 | 0.27% | 1'769.20 CHF | 1'771.20 CHF | 200 | 200 | 121 | 121 | 173'209 CHF | 173'621 CHF | 96.16% | 96.16% |
04.07.2024 | 0.29% | 1'369.40 CHF | 1'372.40 CHF | 100 | 100 | 100 | 100 | 133'020 CHF | 133'407 CHF | 99.26% | 99.26% |
03.07.2024 | 0.30% | 1'298.00 CHF | 1'300.00 CHF | 200 | 200 | 118 | 118 | 156'931 CHF | 157'327 CHF | 96.93% | 96.93% |
02.07.2024 | 0.29% | 1'209.00 CHF | 1'210.80 CHF | 200 | 200 | 121 | 121 | 141'413 CHF | 141'788 CHF | 99.72% | 99.72% |