Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 7.63 CHF | 7.65 CHF | 36'400 | 36'400 | 36'520 | 36'520 | 279'167 CHF | 279'898 CHF | 99.99% | 99.99% |
12.07.2024 | 0.26% | 7.67 CHF | 7.69 CHF | 36'600 | 36'600 | 37'257 | 37'257 | 282'547 CHF | 283'293 CHF | 100.00% | 100.00% |
11.07.2024 | 0.27% | 7.71 CHF | 7.73 CHF | 37'700 | 37'700 | 37'700 | 37'700 | 282'356 CHF | 283'110 CHF | 99.92% | 99.92% |
10.07.2024 | 0.27% | 7.26 CHF | 7.28 CHF | 37'700 | 37'700 | 37'700 | 37'700 | 278'129 CHF | 278'883 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 7.38 CHF | 7.40 CHF | 37'700 | 37'700 | 37'116 | 37'116 | 274'558 CHF | 275'301 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 7.48 CHF | 7.50 CHF | 36'800 | 36'800 | 37'461 | 37'461 | 284'109 CHF | 284'858 CHF | 99.99% | 99.99% |
05.07.2024 | 0.27% | 7.43 CHF | 7.45 CHF | 37'900 | 37'900 | 38'020 | 38'020 | 281'377 CHF | 282'137 CHF | 100.00% | 100.00% |
04.07.2024 | 0.28% | 7.31 CHF | 7.33 CHF | 38'100 | 38'100 | 39'058 | 39'058 | 282'895 CHF | 283'676 CHF | 100.00% | 100.00% |
03.07.2024 | 0.28% | 7.24 CHF | 7.26 CHF | 39'700 | 39'700 | 39'820 | 39'820 | 282'071 CHF | 282'867 CHF | 100.00% | 100.00% |
02.07.2024 | 0.29% | 7.02 CHF | 7.04 CHF | 40'000 | 40'000 | 39'219 | 39'219 | 273'931 CHF | 274'716 CHF | 99.97% | 99.97% |