Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.47% | 3.27 CHF | 3.28 CHF | 30'600 | 30'600 | 10'769 | 10'769 | 34'539 CHF | 34'821 CHF | 97.90% | 97.90% |
12.07.2024 | 1.31% | 3.48 CHF | 3.49 CHF | 29'200 | 29'200 | 10'136 | 10'136 | 36'065 CHF | 36'335 CHF | 100.00% | 100.00% |
11.07.2024 | 1.39% | 3.57 CHF | 3.58 CHF | 28'200 | 28'200 | 9'857 | 9'857 | 36'309 CHF | 36'595 CHF | 99.98% | 99.98% |
10.07.2024 | 1.36% | 3.91 CHF | 3.92 CHF | 26'300 | 26'300 | 9'190 | 9'190 | 36'968 CHF | 37'248 CHF | 99.90% | 99.90% |
09.07.2024 | 1.33% | 4.06 CHF | 4.07 CHF | 25'900 | 25'900 | 8'993 | 8'993 | 37'143 CHF | 37'415 CHF | 100.00% | 100.00% |
08.07.2024 | 1.32% | 4.03 CHF | 4.04 CHF | 25'600 | 25'600 | 8'902 | 8'902 | 36'241 CHF | 36'513 CHF | 99.89% | 99.89% |
05.07.2024 | 1.34% | 4.18 CHF | 4.19 CHF | 26'100 | 26'100 | 9'106 | 9'106 | 37'869 CHF | 38'148 CHF | 99.70% | 99.70% |
04.07.2024 | 1.52% | 3.99 CHF | 4.03 CHF | 5'200 | 5'200 | 4'509 | 4'509 | 18'027 CHF | 18'290 CHF | 98.88% | 98.88% |
03.07.2024 | 1.35% | 4.11 CHF | 4.12 CHF | 28'300 | 28'300 | 9'720 | 9'720 | 38'634 CHF | 38'915 CHF | 99.58% | 99.58% |
02.07.2024 | 1.31% | 3.94 CHF | 3.95 CHF | 26'700 | 26'700 | 9'177 | 9'177 | 36'307 CHF | 36'575 CHF | 100.00% | 100.00% |