Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 7.42 CHF | 7.44 CHF | 10'900 | 10'900 | 4'924 | 4'924 | 36'029 CHF | 36'234 CHF | 99.72% | 99.72% |
12.07.2024 | 0.74% | 7.26 CHF | 7.28 CHF | 10'800 | 10'800 | 4'860 | 4'860 | 35'175 CHF | 35'376 CHF | 99.08% | 99.08% |
11.07.2024 | 0.74% | 7.23 CHF | 7.25 CHF | 10'900 | 10'900 | 4'849 | 4'849 | 35'410 CHF | 35'609 CHF | 98.76% | 98.76% |
10.07.2024 | 0.76% | 7.19 CHF | 7.21 CHF | 11'000 | 11'000 | 4'963 | 4'963 | 35'485 CHF | 35'691 CHF | 99.78% | 99.78% |
09.07.2024 | 0.77% | 7.07 CHF | 7.09 CHF | 11'800 | 11'800 | 5'352 | 5'352 | 36'228 CHF | 36'438 CHF | 99.90% | 99.90% |
08.07.2024 | 0.72% | 6.70 CHF | 6.72 CHF | 12'100 | 12'100 | 5'455 | 5'455 | 35'933 CHF | 36'132 CHF | 99.71% | 99.71% |
05.07.2024 | 0.76% | 6.51 CHF | 6.53 CHF | 11'800 | 11'800 | 5'260 | 5'260 | 35'249 CHF | 35'456 CHF | 99.89% | 99.89% |
04.07.2024 | 0.81% | 6.95 CHF | 6.99 CHF | 4'600 | 4'600 | 3'698 | 3'698 | 25'513 CHF | 25'707 CHF | 99.83% | 99.83% |
03.07.2024 | 0.75% | 6.87 CHF | 6.89 CHF | 11'500 | 11'500 | 5'175 | 5'175 | 35'540 CHF | 35'743 CHF | 99.56% | 99.56% |
02.07.2024 | 0.74% | 6.41 CHF | 6.43 CHF | 12'600 | 12'600 | 5'669 | 5'669 | 35'944 CHF | 36'151 CHF | 99.99% | 99.99% |