Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 59.71% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 36'258 CHF | 66'258 CHF | 100.00% | 100.00% |
07.05.2025 | 50.58% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 44'474 CHF | 74'474 CHF | 100.00% | 100.00% |
06.05.2025 | 43.20% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 55'199 CHF | 85'199 CHF | 100.00% | 100.00% |
05.05.2025 | 49.85% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'227 CHF | 75'227 CHF | 100.00% | 100.00% |
02.05.2025 | 47.50% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 48'743 CHF | 78'743 CHF | 100.00% | 100.00% |
30.04.2025 | 46.45% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 50'319 CHF | 80'319 CHF | 100.00% | 100.00% |
29.04.2025 | 50.00% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 75'000 CHF | 100.00% | 100.00% |
28.04.2025 | 50.02% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'998'900 | 2'998'900 | 44'984 CHF | 74'984 CHF | 100.00% | 100.00% |
25.04.2025 | 49.45% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'826 CHF | 75'826 CHF | 100.00% | 100.00% |
24.04.2025 | 40.23% | 0.02 CHF | 0.03 CHF | 2'920'900 | 2'920'900 | 2'951'350 | 2'951'350 | 58'965 CHF | 88'579 CHF | 100.00% | 100.00% |