Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 100.40 % | 101.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'200 CHF | 50'800 CHF | 88.59% | 88.59% |
12.07.2024 | 0.69% | 100.70 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'400 CHF | 99.23% | 99.23% |
11.07.2024 | 0.69% | 100.70 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'400 CHF | 99.15% | 99.15% |
10.07.2024 | 0.69% | 100.70 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'400 CHF | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'500 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'500 CHF | 100.00% | 100.00% |
05.07.2024 | 0.69% | 100.80 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 CHF | 101'500 CHF | 32.97% | 32.97% |
04.07.2024 | 0.79% | 100.80 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 CHF | 101'600 CHF | 11.79% | 11.79% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 CHF | 101'600 CHF | 57.09% | 57.09% |
02.07.2024 | 0.79% | 100.80 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 CHF | 101'600 CHF | 96.03% | 96.03% |