Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'096 USD | 24'340 USD | 98.53% | 98.53% |
12.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'561 USD | 24'810 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 25'210 | 25'210 | 24'948 USD | 25'200 USD | 99.12% | 99.12% |
10.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'625 USD | 24'874 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'438 USD | 25'695 USD | 88.41% | 88.41% |
08.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'774 USD | 23'004 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'681 USD | 27'960 USD | 90.10% | 90.10% |
04.07.2024 | 1.01% | 99.00 % | 100.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'900 USD | 10'000 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'479 USD | 14'626 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'463 USD | 24'710 USD | 100.00% | 100.00% |