Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 99.55 % | 100.60 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'243 USD | 24'492 USD | 98.55% | 98.55% |
12.07.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'596 USD | 100'600 USD | 9.90% | 9.90% |
11.07.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'109 USD | 25'361 USD | 99.12% | 99.12% |
10.07.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'783 USD | 25'032 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'602 USD | 25'859 USD | 88.41% | 88.41% |
08.07.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'926 USD | 23'155 USD | 97.31% | 97.31% |
05.07.2024 | 1.02% | 99.65 % | 100.60 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'861 USD | 28'143 USD | 90.10% | 90.10% |
04.07.2024 | 1.03% | 99.65 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'967 USD | 10'070 USD | 99.47% | 99.47% |
03.07.2024 | 1.03% | 99.65 % | 100.60 % | 100'000 | 100'000 | 14'635 | 14'635 | 14'584 USD | 14'731 USD | 99.52% | 99.52% |
02.07.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 24'851 | 24'851 | 24'765 USD | 25'009 USD | 99.08% | 99.08% |