Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'605 CHF | 142'355 CHF | 99.66% | 99.66% |
12.07.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'599 CHF | 141'349 CHF | 99.01% | 99.01% |
11.07.2024 | 0.55% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'808 CHF | 136'558 CHF | 99.09% | 99.09% |
10.07.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'013 CHF | 129'763 CHF | 100.00% | 100.00% |
09.07.2024 | 0.58% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'969 CHF | 130'719 CHF | 100.00% | 100.00% |
08.07.2024 | 0.57% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'101 CHF | 130'851 CHF | 100.00% | 100.00% |
05.07.2024 | 0.56% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'135 CHF | 133'885 CHF | 98.98% | 98.98% |
04.07.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'517 CHF | 132'267 CHF | 100.00% | 100.00% |
03.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'444 CHF | 130'194 CHF | 100.00% | 100.00% |
02.07.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'984 CHF | 123'734 CHF | 99.95% | 99.95% |