Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 3.53 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 182'062 CHF | 183'173 CHF | 98.70% | 98.70% |
12.07.2024 | 0.59% | 3.68 CHF | 3.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 181'765 CHF | 182'845 CHF | 99.38% | 99.38% |
11.07.2024 | 0.61% | 3.65 CHF | 3.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 182'535 CHF | 183'652 CHF | 98.75% | 98.75% |
10.07.2024 | 0.62% | 3.60 CHF | 3.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 179'400 CHF | 180'510 CHF | 100.00% | 100.00% |
09.07.2024 | 0.59% | 3.66 CHF | 3.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'671 CHF | 184'758 CHF | 100.00% | 100.00% |
08.07.2024 | 0.61% | 3.55 CHF | 3.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'251 CHF | 178'334 CHF | 100.00% | 100.00% |
05.07.2024 | 0.63% | 3.47 CHF | 3.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 176'245 CHF | 177'356 CHF | 99.62% | 99.62% |
04.07.2024 | 0.57% | 3.57 CHF | 3.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'798 CHF | 178'822 CHF | 99.38% | 99.38% |
03.07.2024 | 0.59% | 3.56 CHF | 3.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 176'532 CHF | 177'570 CHF | 99.73% | 99.73% |
02.07.2024 | 0.62% | 3.50 CHF | 3.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 170'525 CHF | 171'585 CHF | 99.83% | 99.83% |