Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 101.82 % | 102.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'668 EUR | 515'668 EUR | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.08 % | 103.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'253 EUR | 514'253 EUR | 78.49% | 78.49% |
11.07.2024 | 0.98% | 101.68 % | 102.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'124 EUR | 512'124 EUR | 99.99% | 99.99% |
10.07.2024 | 0.99% | 100.88 % | 101.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'852 EUR | 507'852 EUR | 94.72% | 94.72% |
09.07.2024 | 0.99% | 100.34 % | 101.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'879 EUR | 507'879 EUR | 97.75% | 97.75% |
08.07.2024 | 0.99% | 100.43 % | 101.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'222 EUR | 507'222 EUR | 99.78% | 99.78% |
05.07.2024 | 0.99% | 100.26 % | 101.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'348 EUR | 507'348 EUR | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.47 % | 101.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'997 EUR | 506'997 EUR | 98.27% | 98.27% |
03.07.2024 | 0.99% | 100.33 % | 101.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'188 EUR | 506'188 EUR | 100.00% | 100.00% |
02.07.2024 | 1.00% | 100.19 % | 101.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'696 EUR | 504'696 EUR | 100.00% | 100.00% |