Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.33% | 96.89 % | 98.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'938 USD | 492'438 USD | 99.99% | 99.99% |
19.11.2024 | 1.33% | 96.95 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'850 USD | 491'350 USD | 89.36% | 89.36% |
18.11.2024 | 1.33% | 97.44 % | 98.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'704 USD | 493'204 USD | 99.67% | 99.67% |
15.11.2024 | 1.32% | 97.33 % | 98.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'662 USD | 494'162 USD | 100.00% | 100.00% |
14.11.2024 | 1.32% | 97.15 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'588 USD | 496'088 USD | 6.07% | 6.07% |
13.11.2024 | 1.32% | 98.13 % | 99.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'747 USD | 496'247 USD | 100.00% | 100.00% |
12.11.2024 | 1.31% | 98.07 % | 99.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'783 USD | 499'283 USD | 98.70% | 98.70% |
11.11.2024 | 1.30% | 99.39 % | 100.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'303 USD | 503'803 USD | 100.00% | 100.00% |
08.11.2024 | 1.30% | 98.84 % | 100.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'335 USD | 501'835 USD | 99.84% | 99.84% |
07.11.2024 | 1.30% | 99.71 % | 101.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'520 USD | 505'020 USD | 100.00% | 100.00% |