Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.30% | 98.98 % | 100.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'673 USD | 503'173 USD | 75.72% | 75.72% |
09.04.2025 | 1.32% | 97.97 % | 99.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'300 USD | 495'800 USD | 99.45% | 99.45% |
08.04.2025 | 1.30% | 99.95 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'215 USD | 504'715 USD | 99.93% | 99.93% |
07.04.2025 | 1.31% | 101.36 % | 102.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'583 USD | 501'083 USD | 24.42% | 24.42% |
04.04.2025 | 1.27% | 101.18 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'191 USD | 516'691 USD | 97.63% | 97.63% |
03.04.2025 | 1.24% | 104.29 % | 105.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'109 USD | 528'609 USD | 99.94% | 99.94% |
02.04.2025 | 1.22% | 105.57 % | 106.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'404 USD | 534'904 USD | 99.97% | 99.97% |
01.04.2025 | 1.21% | 106.39 % | 107.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'331 USD | 538'831 USD | 99.91% | 99.91% |
31.03.2025 | 1.22% | 105.84 % | 107.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'667 USD | 537'167 USD | 99.97% | 99.97% |
28.03.2025 | 1.21% | 107.42 % | 108.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'048 USD | 542'548 USD | 98.24% | 98.24% |