Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 101.81 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'566 USD | 516'566 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'374 USD | 514'374 USD | 78.49% | 78.49% |
11.07.2024 | 0.98% | 101.57 % | 102.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'111 USD | 511'111 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 100.37 % | 101.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'799 USD | 504'799 USD | 94.72% | 94.72% |
09.07.2024 | 0.99% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'130 USD | 505'130 USD | 97.76% | 97.76% |
08.07.2024 | 1.00% | 99.76 % | 100.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'085 USD | 504'085 USD | 99.78% | 99.78% |
05.07.2024 | 1.00% | 99.56 % | 100.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'122 USD | 504'122 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 99.78 % | 100.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'131 USD | 503'131 USD | 98.27% | 98.27% |
03.07.2024 | 1.00% | 99.51 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'648 USD | 501'648 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.21 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'032 USD | 499'032 USD | 100.00% | 100.00% |