Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.06 % | 106.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'953 USD | 535'453 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.63 % | 107.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'291 USD | 533'791 USD | 78.49% | 78.49% |
11.07.2024 | 0.47% | 105.85 % | 106.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'585 USD | 531'085 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 104.92 % | 105.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'260 USD | 524'760 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 104.26 % | 104.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'989 USD | 525'489 USD | 97.76% | 97.76% |
08.07.2024 | 0.48% | 104.31 % | 104.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'661 USD | 524'161 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 104.03 % | 104.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'216 USD | 524'716 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.48 % | 104.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'565 USD | 524'065 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 104.17 % | 104.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'731 USD | 523'231 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.98 % | 104.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'204 USD | 520'704 USD | 100.00% | 100.00% |