Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.48% | 103.96 % | 104.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'586 EUR | 521'086 EUR | 78.49% | 78.49% |
11.07.2024 | 0.48% | 103.48 % | 103.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'885 EUR | 519'385 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'190 EUR | 515'690 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.49 % | 102.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'586 EUR | 516'086 EUR | 97.74% | 97.74% |
08.07.2024 | 0.49% | 102.57 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'968 EUR | 515'468 EUR | 99.79% | 99.79% |
05.07.2024 | 0.49% | 102.37 % | 102.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'061 EUR | 515'561 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'674 EUR | 515'174 EUR | 98.27% | 98.27% |
03.07.2024 | 0.49% | 102.44 % | 102.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'030 EUR | 514'530 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'458 EUR | 512'958 EUR | 99.99% | 99.99% |
01.07.2024 | 0.49% | 102.46 % | 102.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'245 EUR | 514'745 EUR | 98.72% | 98.72% |