Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.49% | 102.22 % | 102.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'765 EUR | 515'265 EUR | 99.74% | 99.74% |
09.04.2025 | 0.49% | 101.41 % | 101.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'725 EUR | 509'225 EUR | 99.36% | 99.36% |
08.04.2025 | 0.49% | 102.61 % | 103.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'152 EUR | 514'652 EUR | 99.93% | 99.93% |
07.04.2025 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'249 EUR | 511'749 EUR | 98.09% | 98.09% |
04.04.2025 | 0.48% | 103.31 % | 103.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'615 EUR | 522'115 EUR | 97.55% | 97.55% |
03.04.2025 | 0.47% | 105.57 % | 106.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'376 EUR | 531'876 EUR | 99.91% | 99.91% |
02.04.2025 | 0.47% | 106.91 % | 107.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'003 EUR | 537'503 EUR | 99.98% | 99.98% |
01.04.2025 | 0.46% | 107.51 % | 108.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'742 EUR | 540'242 EUR | 100.00% | 100.00% |
31.03.2025 | 0.47% | 107.08 % | 107.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'384 EUR | 538'884 EUR | 100.00% | 100.00% |
28.03.2025 | 0.46% | 108.26 % | 108.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'128 EUR | 543'628 EUR | 98.19% | 98.19% |