Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 100.81 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 USD | 253'275 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 USD | 253'325 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 100.85 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 USD | 253'375 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 100.93 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'325 USD | 253'575 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 100.95 % | 101.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'375 USD | 253'625 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 100.94 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 USD | 253'600 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.96 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'400 USD | 253'650 USD | 98.70% | 98.70% |
11.11.2024 | 0.49% | 100.98 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'450 USD | 253'700 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.08 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 USD | 253'950 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 101.10 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'750 USD | 254'000 USD | 100.00% | 100.00% |