Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.89 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'708 USD | 250'958 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 99.87 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'751 USD | 251'001 USD | 78.49% | 78.49% |
11.07.2024 | 0.50% | 99.87 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'818 USD | 251'068 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 99.94 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'776 USD | 251'026 USD | 94.72% | 94.72% |
09.07.2024 | 0.50% | 99.90 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'758 USD | 251'008 USD | 97.76% | 97.76% |
08.07.2024 | 0.50% | 99.89 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'695 USD | 250'945 USD | 99.78% | 99.78% |
05.07.2024 | 0.50% | 99.93 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'850 USD | 251'100 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.97 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'949 USD | 251'199 USD | 98.27% | 98.27% |
03.07.2024 | 0.50% | 99.99 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'042 USD | 251'292 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.05 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'182 USD | 251'432 USD | 100.00% | 100.00% |