Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.02 % | 102.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'100 EUR | 514'100 EUR | 100.00% | 100.00% |
12.07.2024 | 0.78% | 102.01 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'050 EUR | 514'050 EUR | 78.49% | 78.49% |
11.07.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'965 EUR | 513'965 EUR | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.96 % | 102.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'800 EUR | 513'800 EUR | 94.72% | 94.72% |
09.07.2024 | 0.78% | 101.95 % | 102.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 EUR | 513'750 EUR | 97.75% | 97.75% |
08.07.2024 | 0.78% | 101.94 % | 102.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'700 EUR | 513'700 EUR | 99.78% | 99.78% |
05.07.2024 | 0.78% | 101.93 % | 102.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'650 EUR | 513'650 EUR | 100.00% | 100.00% |
04.07.2024 | 0.78% | 101.92 % | 102.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'600 EUR | 513'600 EUR | 98.27% | 98.27% |
03.07.2024 | 0.78% | 101.89 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'419 EUR | 513'419 EUR | 100.00% | 100.00% |
02.07.2024 | 0.78% | 101.88 % | 102.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'375 EUR | 513'375 EUR | 100.00% | 100.00% |