Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 103.09 % | 104.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'515 CHF | 522'515 CHF | 100.00% | 100.00% |
12.07.2024 | 1.16% | 103.27 % | 104.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'578 CHF | 521'578 CHF | 78.49% | 78.49% |
11.07.2024 | 1.16% | 102.95 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'374 CHF | 520'374 CHF | 100.00% | 100.00% |
10.07.2024 | 1.17% | 102.48 % | 103.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'450 CHF | 517'450 CHF | 94.72% | 94.72% |
09.07.2024 | 1.17% | 102.16 % | 103.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'625 CHF | 517'625 CHF | 97.76% | 97.76% |
08.07.2024 | 1.17% | 102.21 % | 103.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'054 CHF | 517'054 CHF | 99.78% | 99.78% |
05.07.2024 | 1.17% | 102.09 % | 103.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'248 CHF | 517'248 CHF | 100.00% | 100.00% |
04.07.2024 | 1.17% | 102.23 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'835 CHF | 516'835 CHF | 98.27% | 98.27% |
03.07.2024 | 1.17% | 102.11 % | 103.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'081 CHF | 516'081 CHF | 100.00% | 100.00% |
02.07.2024 | 1.17% | 101.98 % | 103.18 % | 500'000 | 500'000 | 499'924 | 500'000 | 509'202 CHF | 515'279 CHF | 100.00% | 100.00% |