Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.29% | 53.59 % | 54.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'809 USD | 81'859 USD | 100.00% | 100.00% |
12.07.2024 | 1.28% | 54.63 % | 55.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 81'530 USD | 82'580 USD | 78.49% | 78.49% |
11.07.2024 | 1.29% | 53.98 % | 54.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'837 USD | 81'887 USD | 100.00% | 100.00% |
10.07.2024 | 1.33% | 53.01 % | 53.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'548 USD | 79'598 USD | 94.73% | 94.73% |
09.07.2024 | 1.33% | 51.87 % | 52.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'282 USD | 79'332 USD | 97.75% | 97.75% |
08.07.2024 | 1.31% | 53.07 % | 53.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 79'765 USD | 80'815 USD | 99.77% | 99.77% |
05.07.2024 | 1.30% | 53.03 % | 53.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 80'312 USD | 81'362 USD | 99.99% | 99.99% |
04.07.2024 | 1.31% | 53.11 % | 53.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 79'633 USD | 80'683 USD | 98.27% | 98.27% |
03.07.2024 | 1.31% | 53.26 % | 53.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 79'520 USD | 80'570 USD | 100.00% | 100.00% |
02.07.2024 | 1.33% | 52.65 % | 53.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'409 USD | 79'459 USD | 100.00% | 100.00% |