Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 104.28 % | 104.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'424 EUR | 157'474 EUR | 100.00% | 100.00% |
12.07.2024 | 0.67% | 104.25 % | 104.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'327 EUR | 157'377 EUR | 78.49% | 78.49% |
11.07.2024 | 0.67% | 104.13 % | 104.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'209 EUR | 157'259 EUR | 100.00% | 100.00% |
10.07.2024 | 0.67% | 103.99 % | 104.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'934 EUR | 156'984 EUR | 94.73% | 94.73% |
09.07.2024 | 0.67% | 103.81 % | 104.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'054 EUR | 157'104 EUR | 97.75% | 97.75% |
08.07.2024 | 0.67% | 104.02 % | 104.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'098 EUR | 157'148 EUR | 99.77% | 99.77% |
05.07.2024 | 0.67% | 103.83 % | 104.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'783 EUR | 156'833 EUR | 100.00% | 100.00% |
04.07.2024 | 0.67% | 103.94 % | 104.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'868 EUR | 156'918 EUR | 98.27% | 98.27% |
03.07.2024 | 0.67% | 103.65 % | 104.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'560 EUR | 156'610 EUR | 100.00% | 100.00% |
02.07.2024 | 0.67% | 103.61 % | 104.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'731 EUR | 156'781 EUR | 100.00% | 100.00% |