Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.14% | 93.72 % | 96.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'023 CHF | 145'523 CHF | 93.76% | 93.76% |
12.07.2024 | 3.10% | 95.33 % | 98.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'868 CHF | 147'368 CHF | 78.49% | 78.49% |
11.07.2024 | 3.14% | 93.98 % | 96.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'231 CHF | 145'731 CHF | 77.15% | 77.15% |
10.07.2024 | 3.27% | 93.21 % | 96.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'586 CHF | 140'086 CHF | 24.22% | 24.22% |
09.07.2024 | 3.30% | 88.61 % | 91.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'024 CHF | 138'524 CHF | 73.94% | 73.94% |
08.07.2024 | 3.22% | 90.94 % | 93.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'613 CHF | 142'113 CHF | 99.03% | 99.03% |
05.07.2024 | 3.23% | 90.11 % | 93.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'879 CHF | 141'379 CHF | 99.40% | 99.40% |
04.07.2024 | 3.23% | 91.39 % | 94.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'863 CHF | 141'363 CHF | 94.74% | 94.74% |
03.07.2024 | 3.24% | 92.69 % | 95.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'844 CHF | 141'344 CHF | 92.48% | 92.48% |
02.07.2024 | 3.40% | 87.58 % | 90.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'135 CHF | 134'635 CHF | 98.75% | 98.75% |