Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 93.99 % | 94.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'356 EUR | 142'406 EUR | 94.22% | 94.22% |
12.07.2024 | 0.73% | 95.79 % | 96.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'534 EUR | 144'584 EUR | 78.49% | 78.49% |
11.07.2024 | 0.74% | 94.47 % | 95.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'924 EUR | 142'974 EUR | 76.92% | 76.92% |
10.07.2024 | 0.76% | 93.61 % | 94.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'994 EUR | 139'044 EUR | 88.97% | 88.97% |
09.07.2024 | 0.78% | 89.18 % | 89.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'763 EUR | 135'813 EUR | 72.82% | 72.82% |
08.07.2024 | 0.76% | 91.34 % | 92.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'246 EUR | 139'296 EUR | 98.90% | 98.90% |
05.07.2024 | 0.76% | 90.52 % | 91.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'498 EUR | 138'548 EUR | 99.16% | 99.16% |
04.07.2024 | 0.76% | 91.79 % | 92.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'494 EUR | 138'544 EUR | 94.51% | 94.51% |
03.07.2024 | 0.76% | 93.05 % | 93.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'364 EUR | 138'414 EUR | 98.41% | 98.41% |
02.07.2024 | 0.80% | 87.95 % | 88.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'729 EUR | 131'779 EUR | 99.06% | 99.06% |