Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 107.32 % | 107.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'300 EUR | 269'550 EUR | 100.00% | 100.00% |
12.07.2024 | 0.46% | 107.31 % | 107.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'275 EUR | 269'525 EUR | 78.76% | 78.76% |
11.07.2024 | 0.46% | 107.30 % | 107.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'250 EUR | 269'500 EUR | 100.00% | 100.00% |
10.07.2024 | 0.47% | 107.27 % | 107.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'160 EUR | 269'410 EUR | 94.72% | 94.72% |
09.07.2024 | 0.47% | 107.25 % | 107.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'125 EUR | 269'375 EUR | 97.76% | 97.76% |
08.07.2024 | 0.47% | 107.24 % | 107.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 EUR | 269'350 EUR | 99.77% | 99.77% |
05.07.2024 | 0.47% | 107.23 % | 107.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'075 EUR | 269'325 EUR | 100.00% | 100.00% |
04.07.2024 | 0.47% | 107.21 % | 107.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'025 EUR | 269'275 EUR | 98.25% | 98.25% |
03.07.2024 | 0.47% | 107.19 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'965 EUR | 269'215 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 107.17 % | 107.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'925 EUR | 269'175 EUR | 100.00% | 100.00% |