Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 103.24 % | 103.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'860 EUR | 155'910 EUR | 100.00% | 100.00% |
12.07.2024 | 0.68% | 103.23 % | 103.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'845 EUR | 155'895 EUR | 78.49% | 78.49% |
11.07.2024 | 0.68% | 103.22 % | 103.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'830 EUR | 155'880 EUR | 100.00% | 100.00% |
10.07.2024 | 0.68% | 103.19 % | 103.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'785 EUR | 155'835 EUR | 94.73% | 94.73% |
09.07.2024 | 0.68% | 103.18 % | 103.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'770 EUR | 155'820 EUR | 97.76% | 97.76% |
08.07.2024 | 0.68% | 103.16 % | 103.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'741 EUR | 155'791 EUR | 99.77% | 99.77% |
05.07.2024 | 0.68% | 103.15 % | 103.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'725 EUR | 155'775 EUR | 100.00% | 100.00% |
04.07.2024 | 0.68% | 103.14 % | 103.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'710 EUR | 155'760 EUR | 98.26% | 98.26% |
03.07.2024 | 0.68% | 103.11 % | 103.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'665 EUR | 155'715 EUR | 100.00% | 100.00% |
02.07.2024 | 0.68% | 103.10 % | 103.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'650 EUR | 155'700 EUR | 100.00% | 100.00% |