Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.03% | 1.50 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'785 CHF | 76'319 CHF | 98.73% | 98.73% |
12.07.2024 | 2.14% | 1.46 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'449 CHF | 71'974 CHF | 99.38% | 99.38% |
11.07.2024 | 2.23% | 1.38 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'970 CHF | 68'483 CHF | 95.03% | 95.03% |
10.07.2024 | 1.62% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'116 CHF | 63'128 CHF | 99.42% | 99.42% |
09.07.2024 | 2.71% | 1.26 CHF | 1.29 CHF | 25'000 | 25'000 | 26'552 | 26'552 | 34'951 CHF | 35'885 CHF | 97.83% | 97.83% |
08.07.2024 | 1.21% | 1.32 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'618 CHF | 66'421 CHF | 97.79% | 97.79% |
05.07.2024 | 0.99% | 1.20 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'766 CHF | 63'391 CHF | 99.50% | 99.50% |
04.07.2024 | 0.99% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'494 CHF | 62'109 CHF | 98.25% | 98.25% |
03.07.2024 | 1.03% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'612 CHF | 57'197 CHF | 97.40% | 97.40% |
02.07.2024 | 1.15% | 1.07 CHF | 1.09 CHF | 50'000 | 50'000 | 50'125 | 50'000 | 52'063 CHF | 52'540 CHF | 93.35% | 93.35% |