Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'888 CHF | 74'625 CHF | 97.09% | 97.09% |
12.07.2024 | 0.94% | 1.49 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'566 CHF | 73'254 CHF | 99.01% | 99.01% |
11.07.2024 | 1.01% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'387 CHF | 73'122 CHF | 98.51% | 98.51% |
10.07.2024 | 0.90% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'249 CHF | 69'875 CHF | 100.00% | 100.00% |
09.07.2024 | 0.93% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'253 CHF | 70'912 CHF | 100.00% | 100.00% |
08.07.2024 | 0.89% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'760 CHF | 73'414 CHF | 100.00% | 100.00% |
05.07.2024 | 0.91% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'116 CHF | 73'785 CHF | 98.87% | 98.87% |
04.07.2024 | 0.92% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'223 CHF | 78'943 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'869 CHF | 76'554 CHF | 99.73% | 99.73% |
02.07.2024 | 0.97% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'075 CHF | 74'794 CHF | 99.93% | 99.93% |