Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.35% | 1.47 CHF | 1.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'885 CHF | 37'385 CHF | 99.57% | 99.57% |
12.07.2024 | 1.35% | 1.45 CHF | 1.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'835 CHF | 37'335 CHF | 99.54% | 99.54% |
11.07.2024 | 1.32% | 1.49 CHF | 1.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'723 CHF | 38'223 CHF | 99.35% | 99.35% |
10.07.2024 | 1.31% | 1.51 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'062 CHF | 38'562 CHF | 99.52% | 99.52% |
09.07.2024 | 1.28% | 1.54 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'706 CHF | 39'206 CHF | 99.52% | 99.52% |
08.07.2024 | 1.31% | 1.53 CHF | 1.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'951 CHF | 38'451 CHF | 99.52% | 99.52% |
05.07.2024 | 1.33% | 1.52 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'332 CHF | 37'832 CHF | 98.44% | 98.44% |
04.07.2024 | 1.31% | 1.51 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'846 CHF | 38'346 CHF | 98.67% | 98.67% |
03.07.2024 | 1.30% | 1.52 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'121 CHF | 38'621 CHF | 99.50% | 99.50% |
02.07.2024 | 1.25% | 1.59 CHF | 1.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'876 CHF | 40'376 CHF | 99.55% | 99.55% |