Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.42% | 2.41 CHF | 2.42 CHF | 33'000 | 33'000 | 33'000 | 33'000 | 79'320 CHF | 79'650 CHF | 99.99% | 99.99% |
11.03.2025 | 0.43% | 2.31 CHF | 2.32 CHF | 33'000 | 33'000 | 33'482 | 33'482 | 76'952 CHF | 77'287 CHF | 99.97% | 99.97% |
10.03.2025 | 0.42% | 2.38 CHF | 2.39 CHF | 33'000 | 33'000 | 32'933 | 32'933 | 78'688 CHF | 79'017 CHF | 99.99% | 99.99% |
07.03.2025 | 0.40% | 2.59 CHF | 2.60 CHF | 32'000 | 32'000 | 32'541 | 32'541 | 80'732 CHF | 81'057 CHF | 99.96% | 99.96% |
06.03.2025 | 0.39% | 2.63 CHF | 2.64 CHF | 32'000 | 32'000 | 31'998 | 31'998 | 82'447 CHF | 82'767 CHF | 100.00% | 100.00% |
05.03.2025 | 0.38% | 2.58 CHF | 2.59 CHF | 32'000 | 32'000 | 32'000 | 32'000 | 83'236 CHF | 83'556 CHF | 99.96% | 99.96% |
04.03.2025 | 0.42% | 2.37 CHF | 2.38 CHF | 33'000 | 33'000 | 33'000 | 33'000 | 78'775 CHF | 79'105 CHF | 99.96% | 99.96% |
03.03.2025 | 0.41% | 2.52 CHF | 2.53 CHF | 32'000 | 32'000 | 32'640 | 32'640 | 80'016 CHF | 80'342 CHF | 99.99% | 99.99% |
28.02.2025 | 0.43% | 2.39 CHF | 2.40 CHF | 33'000 | 33'000 | 33'062 | 33'062 | 77'458 CHF | 77'788 CHF | 99.99% | 99.99% |
27.02.2025 | 0.42% | 2.38 CHF | 2.39 CHF | 33'000 | 33'000 | 32'973 | 32'973 | 77'559 CHF | 77'889 CHF | 100.00% | 100.00% |